Dark

Check out our Level2View

VLO20261009P380
VLO Oct 9 2026 380.00 Put (VLO261009P00380000)
option OPRA

EOD

Sep 21, 2026

12.30+77.746%(+5.38)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.2000	12.3000	6.2000	12.3000	+77.746%	34	47	0.000%
2026-09-18	7.0000	7.0000	6.5400	6.9200	-14.883%	12	34	+77.746%
2026-09-17	8.5500	8.5500	8.1300	8.1300	-31.852%	4	26	+51.292%
2026-09-16	11.9300	11.9300	11.9300	11.9300	-13.738%	1	25	+3.101%
2026-09-15	13.8300	13.8300	13.8300	13.8300	-25.645%	1	25	-11.063%
2026-09-14	19.3000	19.3000	18.6000	18.6000	+41.337%	3	25	-33.871%
2026-09-11	13.1600	13.1600	13.1600	13.1600	-28.244%	2	24	-6.535%
2026-09-09	19.9000	19.9000	17.9000	18.3400	-3.676%	8	26	-32.933%
2026-09-08	19.0400	19.0400	19.0400	19.0400	-25.187%	1	21	-35.399%
2026-09-03	24.1000	25.4500	24.1000	25.4500	0.000%	20	20	-51.670%

Share