Dark

Check out our Level2View

VLO20261009P360
VLO Oct 9 2026 360.00 Put (VLO261009P00360000)
option OPRA

EOD

Sep 21, 2026

5.73+89.735%(+2.71)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.6000	5.7300	3.6000	5.7300	+89.735%	14	60	0.000%
2026-09-18	3.7000	3.7000	3.0200	3.0200	-30.734%	10	48	+89.735%
2026-09-17	4.3600	4.3600	4.3600	4.3600	-13.663%	7	46	+31.422%
2026-09-16	7.8200	7.8200	4.9100	5.0500	-47.009%	4	43	+13.465%
2026-09-15	9.5000	9.5300	8.6000	9.5300	-3.249%	6	43	-39.874%
2026-09-14	6.3000	10.5000	6.3000	9.8500	+29.605%	12	41	-41.827%
2026-09-11	6.8500	8.0000	6.8500	7.6000	-5.000%	6	38	-24.605%
2026-09-10	8.0000	8.0000	8.0000	8.0000	-18.534%	1	36	-28.375%
2026-09-09	9.8000	10.0000	9.3000	9.8200	-8.905%	7	36	-41.650%
2026-09-08	11.2000	11.2000	10.7800	10.7800	-27.113%	8	33	-46.846%
2026-09-03	13.5000	14.8500	13.5000	14.7900	-15.486%	24	25	-61.258%
2026-09-02	17.5000	17.5000	17.5000	17.5000	-18.224%	1	4	-67.257%
2026-08-31	21.4000	21.4000	21.4000	21.4000	-16.406%	1	3	-73.224%
2026-08-27	25.6000	25.6000	25.6000	25.6000	0.000%	2	0	-77.617%

Share