Dark

Check out our Dark Pool Levels

VLO20261009P350
VLO Oct 9 2026 350.00 Put (VLO261009P00350000)
option OPRA

EOD

Sep 21, 2026

4.00+37.931%(+1.10)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7500	4.0000	1.7500	4.0000	+37.931%	15	35	0.000%
2026-09-17	2.6600	2.9000	2.5000	2.9000	-17.143%	5	20	+37.931%
2026-09-16	4.3000	4.3000	3.5000	3.5000	-29.577%	3	19	+14.286%
2026-09-15	4.7700	4.9800	4.7700	4.9700	-31.354%	5	17	-19.517%
2026-09-14	4.4000	7.2400	4.4000	7.2400	+35.327%	7	18	-44.751%
2026-09-11	5.0000	5.3500	4.8000	5.3500	-6.140%	4	19	-25.234%
2026-09-10	5.8000	5.8000	5.7000	5.7000	-22.343%	2	16	-29.825%
2026-09-08	8.0000	8.0000	7.2000	7.3400	-43.538%	8	15	-45.504%
2026-09-04	13.0000	13.0000	13.0000	13.0000	+24.521%	1	8	-69.231%
2026-09-03	10.5000	10.5000	10.2000	10.4400	-13.000%	4	8	-61.686%
2026-09-02	13.1500	13.1500	12.0000	12.0000	-30.596%	6	6	-66.667%
2026-08-31	17.4000	17.4100	17.2900	17.2900	0.000%	3	1	-76.865%

Share