Dark

Check out our Dark Pool Levels

VLO20261009P330
VLO Oct 9 2026 330.00 Put (VLO261009P00330000)
option OPRA

EOD

Sep 21, 2026

0.8500-40.141%(-0.5700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8500	0.8500	0.8500	0.8500	-40.141%	2	137	0.000%
2026-09-17	1.9500	2.4500	1.4200	1.4200	-51.864%	12	135	-40.141%
2026-09-16	2.9500	2.9500	2.9500	2.9500	-7.813%	5	136	-71.186%
2026-09-14	2.9000	3.4400	2.9000	3.2000	+36.170%	8	136	-73.438%
2026-09-11	3.0500	3.0500	2.3500	2.3500	-24.194%	16	131	-63.830%
2026-09-10	3.1000	3.1000	3.1000	3.1000	+18.774%	1	131	-72.581%
2026-09-09	3.3700	3.8000	2.6100	2.6100	-27.500%	8	131	-67.433%
2026-09-08	4.1000	4.1000	3.6000	3.6000	-28.000%	3	125	-76.389%
2026-09-04	7.0700	7.0700	5.0000	5.0000	-18.033%	112	113	-83.000%
2026-09-03	6.7500	6.7500	4.9500	6.1000	-23.750%	108	113	-86.066%
2026-09-02	8.0000	8.0000	8.0000	8.0000	+12.676%	1	5	-89.375%
2026-09-01	7.2700	7.2700	7.1000	7.1000	-37.224%	2	4	-88.028%
2026-08-28	11.3100	11.3100	11.3100	11.3100	+0.712%	1	0	-92.485%
2026-08-27	11.2300	11.2300	11.2300	11.2300	0.000%	1	0	-92.431%

Share