Dark

Check out our Level2View

VLO20261009P325
VLO Oct 9 2026 325.00 Put (VLO261009P00325000)
option OPRA

EOD

Sep 18, 2026

0.6200-61.491%(-0.9900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8000	0.8000	0.6200	0.6200	-61.491%	2	15	0.000%
2026-09-16	1.5700	1.6100	1.5700	1.6100	-22.967%	6	15	-61.491%
2026-09-15	2.0900	2.0900	2.0900	2.0900	+4.500%	1	9	-70.335%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-11.504%	1	8	-69.000%
2026-09-10	2.2600	2.2600	2.2600	2.2600	-1.739%	2	8	-72.566%
2026-09-09	2.3000	2.3000	2.3000	2.3000	-17.857%	4	8	-73.043%
2026-09-08	3.1100	3.1100	2.8000	2.8000	-34.579%	2	9	-77.857%
2026-09-04	4.5000	5.5700	4.2800	4.2800	-8.936%	6	3	-85.514%
2026-09-02	4.7000	4.7000	4.7000	4.7000	-40.881%	1	3	-86.809%
2026-08-31	8.4600	8.4600	7.9500	7.9500	-16.139%	2	2	-92.201%
2026-08-27	9.4800	9.4800	9.4800	9.4800	0.000%	1	0	-93.460%

Share