Dark

Check out our Dark Pool Levels

VLO20261009P305
VLO Oct 9 2026 305.00 Put (VLO261009P00305000)
option OPRA

EOD

Sep 21, 2026

0.3500+16.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3500	0.3500	0.3500	0.3500	+16.667%	2	15	0.000%
2026-09-18	0.4000	0.4000	0.3000	0.3000	-54.545%	2	17	+16.667%
2026-09-17	0.6600	0.6600	0.6600	0.6600	-49.231%	1	17	-46.970%
2026-09-14	1.3000	1.3000	1.3000	1.3000	-2.985%	10	18	-73.077%
2026-09-08	1.3400	1.3400	1.3400	1.3400	-38.532%	2	8	-73.881%
2026-09-03	2.1700	2.1800	2.1700	2.1800	-12.800%	4	10	-83.945%
2026-09-02	2.5000	2.5000	2.5000	2.5000	-12.281%	1	11	-86.000%
2026-09-01	2.8500	2.8500	2.8500	2.8500	-14.925%	4	10	-87.719%
2026-08-31	3.3800	3.3800	3.3500	3.3500	-21.362%	3	0	-89.552%
2026-08-27	4.3100	4.3100	4.2600	4.2600	0.000%	4	0	-91.784%

Share