Dark

Check out our Level2View

VLO20261009C440
VLO Oct 9 2026 440.00 Call (VLO261009C00440000)
option OPRA

EOD

Sep 21, 2026

8.20-18.812%(-1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.2000	8.2000	8.2000	8.2000	-18.812%	1	6	0.000%
2026-09-18	10.9000	10.9000	10.0000	10.1000	-4.717%	8	7	-18.812%
2026-09-17	10.6000	10.6000	10.6000	10.6000	+34.177%	1	5	-22.642%
2026-09-15	7.9000	7.9000	7.9000	7.9000	+27.419%	3	4	+3.797%
2026-09-09	6.2000	6.2000	6.2000	6.2000	+174.336%	1	1	+32.258%
2026-08-31	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	+262.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC