Dark

Check out our Dark Pool Levels

VLO20261009C435
VLO Oct 9 2026 435.00 Call (VLO261009C00435000)
option OPRA

EOD

Sep 21, 2026

5.70-50.862%(-5.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.3500	9.3500	5.7000	5.7000	-50.862%	2	39	0.000%
2026-09-18	12.1000	12.4000	11.4300	11.6000	+50.649%	8	38	-50.862%
2026-09-11	7.7000	7.7000	7.7000	7.7000	+1.987%	30	38	-25.974%
2026-09-10	7.5500	7.5500	7.5500	7.5500	+110.306%	1	8	-24.503%
2026-09-04	5.3000	5.3000	3.5900	3.5900	0.000%	8	0	+58.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC