Dark

Check out our Dark Pool Levels

VLO20261009C430
VLO Oct 9 2026 430.00 Call (VLO261009C00430000)
option OPRA

EOD

Sep 21, 2026

8.00-19.920%(-1.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.0000	8.0000	8.0000	8.0000	-19.920%	1	16	0.000%
2026-09-15	7.7800	10.0200	7.7800	9.9900	+95.882%	3	16	-19.920%
2026-09-14	5.1000	5.1000	5.1000	5.1000	-33.938%	1	15	+56.863%
2026-09-11	7.7200	7.7200	7.7200	7.7200	+2.933%	2	16	+3.627%
2026-09-10	7.5000	7.5000	7.5000	7.5000	-2.471%	1	14	+6.667%
2026-09-09	7.6900	7.6900	7.6900	7.6900	+22.063%	1	13	+4.031%
2026-09-08	4.3000	6.3000	4.3000	6.3000	+51.807%	4	12	+26.984%
2026-09-04	5.8600	5.8600	4.1400	4.1500	0.000%	8	0	+92.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC