Dark

Check out our Level2View

VLO20261009C425
VLO Oct 9 2026 425.00 Call (VLO261009C00425000)
option OPRA

EOD

Sep 21, 2026

7.85-45.486%(-6.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.8000	7.8500	7.8000	7.8500	-45.486%	3	10	0.000%
2026-09-18	14.1300	14.4000	14.1300	14.4000	-6.494%	3	10	-45.486%
2026-09-17	11.7500	16.0100	11.7500	15.4000	+66.486%	9	13	-49.026%
2026-09-15	9.2500	9.2500	9.2500	9.2500	+68.182%	2	9	-15.135%
2026-09-14	5.4000	5.5000	5.4000	5.5000	-40.541%	2	7	+42.727%
2026-09-10	9.2500	9.2500	9.2500	9.2500	+3.933%	5	9	-15.135%
2026-09-09	8.9200	8.9200	8.9000	8.9000	+30.882%	2	5	-11.798%
2026-09-08	6.8500	6.8500	6.8000	6.8000	+23.636%	3	4	+15.441%
2026-09-03	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+42.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC