Dark

Check out our API

VLO20261009C420
VLO Oct 9 2026 420.00 Call (VLO261009C00420000)
option OPRA

EOD

Sep 21, 2026

9.40-44.181%(-7.44)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.7700	17.7700	9.4000	9.4000	-44.181%	31	66	0.000%
2026-09-18	17.8000	18.9800	16.0000	16.8400	-8.478%	21	43	-44.181%
2026-09-17	16.8500	18.4000	16.1000	18.4000	+14.357%	36	39	-48.913%
2026-09-16	16.0900	16.0900	16.0900	16.0900	+57.745%	1	14	-41.579%
2026-09-15	10.2000	10.2000	10.2000	10.2000	-21.538%	1	13	-7.843%
2026-09-14	12.2000	13.0000	12.2000	13.0000	+19.157%	3	12	-27.692%
2026-09-11	10.9100	10.9100	10.9100	10.9100	+3.905%	1	9	-13.841%
2026-09-10	10.5000	10.5000	10.5000	10.5000	+2.439%	5	8	-10.476%
2026-09-09	10.0000	10.2500	10.0000	10.2500	+24.393%	3	3	-8.293%
2026-09-08	7.9000	8.2400	7.9000	8.2400	+43.805%	2	2	+14.078%
2026-09-02	5.7300	5.7300	5.7300	5.7300	0.000%	1	1	+64.049%

Share