Dark

Check out our Level2View

VLO20261009C410
VLO Oct 9 2026 410.00 Call (VLO261009C00410000)
option OPRA

EOD

Sep 21, 2026

17.15-21.510%(-4.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	18.1000	18.1000	17.1500	17.1500	-21.510%	3	16	0.000%
2026-09-18	20.6500	21.8500	20.6500	21.8500	-5.000%	2	15	-21.510%
2026-09-17	20.4500	23.0000	20.1500	23.0000	+15.058%	5	13	-25.435%
2026-09-16	19.5700	19.9900	19.5700	19.9900	+32.384%	4	13	-14.207%
2026-09-15	15.1000	15.1000	15.1000	15.1000	+70.621%	2	9	+13.576%
2026-09-14	16.3100	16.3100	8.8500	8.8500	-36.786%	2	9	+93.785%
2026-09-11	14.0000	14.0000	14.0000	14.0000	+32.075%	2	9	+22.500%
2026-09-08	10.3000	10.6000	10.3000	10.6000	0.000%	7	7	+61.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC