Dark

Check out our Level2View

VLO20261009C400
VLO Oct 9 2026 400.00 Call (VLO261009C00400000)
option OPRA

EOD

Sep 21, 2026

16.88-41.307%(-11.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	22.1500	22.1500	16.8800	16.8800	-41.307%	3	27	0.000%
2026-09-18	28.7600	28.7600	28.7600	28.7600	-0.656%	1	25	-41.307%
2026-09-17	21.8000	28.9500	21.8000	28.9500	+22.826%	13	25	-41.693%
2026-09-16	18.2500	25.0000	18.2500	23.5700	+84.141%	20	26	-28.384%
2026-09-14	20.3000	21.1000	12.8000	12.8000	-24.081%	35	25	+31.875%
2026-09-11	17.7000	20.5100	16.8600	16.8600	-8.270%	10	19	+0.119%
2026-09-10	16.0000	18.6600	16.0000	18.3800	+9.731%	8	13	-8.161%
2026-09-09	16.1900	16.7500	16.1900	16.7500	+21.289%	2	10	+0.776%
2026-09-08	13.1000	13.8100	13.1000	13.8100	+102.493%	4	8	+22.230%
2026-08-31	6.8200	6.8200	6.8200	6.8200	0.000%	5	5	+147.507%

Share