Dark

Check out our API

VLO20261009C395
VLO Oct 9 2026 395.00 Call (VLO261009C00395000)
option OPRA

EOD

Sep 21, 2026

19.28-40.365%(-13.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.0900	19.2800	17.9400	19.2800	-40.365%	3	70	0.000%
2026-09-18	32.3800	32.3800	32.3300	32.3300	+15.920%	2	71	-40.365%
2026-09-16	21.8000	27.8900	21.8000	27.8900	+22.057%	4	69	-30.871%
2026-09-15	23.1000	23.1000	22.8500	22.8500	+47.419%	2	69	-15.624%
2026-09-14	21.2000	21.2000	14.3100	15.5000	-20.554%	63	67	+24.387%
2026-09-11	19.3100	22.6700	19.3100	19.5100	+0.103%	18	26	-1.179%
2026-09-10	22.9000	22.9000	19.4900	19.4900	+9.803%	2	12	-1.077%
2026-09-09	17.6500	17.8400	17.6500	17.7500	+43.958%	13	10	+8.620%
2026-09-03	12.3300	12.3300	12.3300	12.3300	+48.019%	1	1	+56.367%
2026-09-01	8.3300	8.3300	8.3300	8.3300	0.000%	1	1	+131.453%

Share