Dark

Check out our API

VLO20261009C390
VLO Oct 9 2026 390.00 Call (VLO261009C00390000)
option OPRA

EOD

Sep 21, 2026

21.50-38.868%(-13.67)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	28.1700	28.1700	20.5500	21.5000	-38.868%	7	72	0.000%
2026-09-18	35.3400	35.3400	35.1700	35.1700	+14.188%	2	74	-38.868%
2026-09-16	22.3000	30.8000	22.3000	30.8000	+20.974%	3	74	-30.195%
2026-09-15	17.7000	25.6700	17.7000	25.4600	+44.659%	7	75	-15.554%
2026-09-14	24.3600	24.3600	17.3000	17.6000	-19.377%	61	75	+22.159%
2026-09-11	21.7000	24.5000	21.7000	21.8300	-5.087%	24	20	-1.512%
2026-09-10	20.5100	23.0000	20.5100	23.0000	+35.294%	16	19	-6.522%
2026-09-09	17.0000	17.0000	17.0000	17.0000	-11.826%	1	7	+26.471%
2026-09-08	16.6000	19.2800	16.6000	19.2800	+47.176%	7	6	+11.515%
2026-09-03	13.1000	13.1000	13.1000	13.1000	+9.167%	3	8	+64.122%
2026-09-02	12.0000	12.0000	12.0000	12.0000	0.000%	5	5	+79.167%

Share