Dark

Check out our Dark Pool Levels

VLO20261009C385
VLO Oct 9 2026 385.00 Call (VLO261009C00385000)
option OPRA

EOD

Sep 21, 2026

23.02-38.695%(-14.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.0200	23.0200	23.0200	23.0200	-38.695%	1	9	0.000%
2026-09-18	37.5500	37.5500	37.5500	37.5500	+38.051%	1	10	-38.695%
2026-09-16	27.3000	27.3000	27.2000	27.2000	-1.449%	2	10	-15.368%
2026-09-15	23.4000	27.6000	23.4000	27.6000	+51.233%	4	9	-16.594%
2026-09-14	27.1400	27.1900	18.2500	18.2500	-33.996%	9	8	+26.137%
2026-09-11	27.4000	27.6500	27.4000	27.6500	+20.742%	4	7	-16.745%
2026-09-10	24.3000	24.3000	22.9000	22.9000	-8.765%	2	4	+0.524%
2026-09-09	20.4500	25.1000	20.4500	25.1000	+23.160%	2	5	-8.287%
2026-09-08	18.7000	20.3800	18.7000	20.3800	+35.236%	3	3	+12.954%
2026-09-03	15.4000	15.4000	15.0700	15.0700	0.000%	2	2	+52.754%

Share