Dark

Check out our Dark Pool Levels

VLO20261009C380
VLO Oct 9 2026 380.00 Call (VLO261009C00380000)
option OPRA

EOD

Sep 23, 2026

12.10-26.800%(-4.43)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.0000	21.0000	12.1000	12.1000	-26.800%	10	26	0.000%
2026-09-22	16.5300	16.5300	16.5300	16.5300	-51.382%	1	20	-26.800%
2026-09-21	34.0000	34.0000	34.0000	34.0000	-19.887%	1	19	-64.412%
2026-09-18	42.4400	42.4400	42.4400	42.4400	+27.831%	5	19	-71.489%
2026-09-17	33.2000	33.2000	33.2000	33.2000	-9.758%	4	19	-63.554%
2026-09-16	36.7900	36.7900	36.7900	36.7900	+21.942%	1	19	-67.111%
2026-09-15	22.2000	30.1700	22.2000	30.1700	+45.048%	12	18	-59.894%
2026-09-14	31.5000	31.5000	20.8000	20.8000	-21.302%	5	18	-41.827%
2026-09-11	26.4300	26.4300	26.4300	26.4300	-4.928%	4	18	-54.219%
2026-09-10	25.6000	28.0000	22.7500	27.8000	+7.129%	17	18	-56.475%
2026-09-09	23.7800	26.3000	21.7800	25.9500	+7.855%	39	22	-53.372%
2026-09-08	20.8500	24.0600	20.8500	24.0600	+35.932%	13	11	-49.709%
2026-09-03	18.8000	18.8000	17.7000	17.7000	+11.251%	2	4	-31.638%
2026-09-02	14.9300	15.9100	14.8300	15.9100	+18.378%	3	4	-23.947%
2026-08-31	13.4400	13.4400	13.4400	13.4400	0.000%	2	2	-9.970%

Share