Dark

Check out our Level2View

VLO20261009C370
VLO Oct 9 2026 370.00 Call (VLO261009C00370000)
option OPRA

EOD

Sep 18, 2026

50.39+26.291%(+10.49)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	50.3900	50.3900	50.3900	50.3900	+26.291%	5	19	0.000%
2026-09-17	37.3100	39.9000	37.3100	39.9000	+5.836%	6	14	+26.291%
2026-09-16	37.7000	37.7000	37.7000	37.7000	+1.892%	1	11	+33.660%
2026-09-15	30.7000	37.0000	29.7500	37.0000	+40.684%	4	11	+36.189%
2026-09-14	26.3000	26.3000	26.3000	26.3000	-3.980%	1	8	+91.597%
2026-09-08	26.0000	27.5000	26.0000	27.3900	+24.500%	5	8	+83.972%
2026-09-04	18.8500	22.0000	18.8500	22.0000	+8.374%	2	3	+129.045%
2026-09-02	17.3100	20.3000	17.3100	20.3000	+12.966%	2	3	+148.227%
2026-09-01	17.9700	17.9700	17.9700	17.9700	0.000%	1	1	+180.412%

Share