Dark

Check out our Dark Pool Levels

VLO20261009C350
VLO Oct 9 2026 350.00 Call (VLO261009C00350000)
option OPRA

EOD

Sep 17, 2026

64.50+61.452%(+24.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.5000	64.5000	64.5000	64.5000	+61.452%	1	9	0.000%
2026-09-14	50.3700	50.3700	39.9500	39.9500	-14.619%	2	9	+61.452%
2026-09-11	50.8500	50.8500	46.7900	46.7900	+48.163%	3	8	+37.850%
2026-09-02	31.5800	31.5800	31.5800	31.5800	+16.747%	1	9	+104.243%
2026-09-01	27.0500	27.0500	27.0500	27.0500	+17.507%	1	8	+138.447%
2026-08-31	21.8300	23.0200	21.8300	23.0200	0.000%	9	0	+180.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC