Dark

Check out our Level2View

VLO20261002P400
VLO Oct 2 2026 400.00 Put (VLO261002P00400000)
option OPRA

EOD

Sep 18, 2026

9.95-7.870%(-0.85)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	11.1000	11.1000	9.3000	9.9500	-7.870%	16	370	0.000%
2026-09-17	12.8000	12.8000	10.6800	10.8000	-24.686%	33	357	-7.870%
2026-09-16	14.3400	14.3400	14.3400	14.3400	-24.127%	2	339	-30.614%
2026-09-15	19.2500	19.2500	18.9000	18.9000	-30.769%	2	337	-47.354%
2026-09-14	19.0000	27.3300	18.2000	27.3000	+30.435%	6	337	-63.553%
2026-09-11	22.1000	22.1000	18.2100	20.9300	-9.978%	333	339	-52.461%
2026-09-10	25.0000	26.5000	21.9500	23.2500	-13.246%	11	9	-57.204%
2026-09-09	26.8000	26.8000	26.8000	26.8000	-42.979%	1	2	-62.873%
2026-09-01	47.0000	47.0000	47.0000	47.0000	0.000%	1	1	-78.830%

Share