Dark

Check out our Level2View

VLO20261002P385
VLO Oct 2 2026 385.00 Put (VLO261002P00385000)
option OPRA

EOD

Sep 18, 2026

5.30-9.402%(-0.55)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.2800	5.9500	5.0500	5.3000	-9.402%	16	44	0.000%
2026-09-17	8.4900	8.4900	5.8500	5.8500	-39.063%	29	39	-9.402%
2026-09-16	10.6700	10.6700	7.5000	9.6000	-20.988%	31	39	-44.792%
2026-09-15	12.1400	12.3000	12.1400	12.1500	-22.611%	5	13	-56.379%
2026-09-14	11.4900	15.7000	11.4500	15.7000	+22.656%	12	10	-66.242%
2026-09-11	12.8000	12.8000	12.8000	12.8000	-19.243%	2	5	-58.594%
2026-09-10	16.8500	16.8500	15.8500	15.8500	0.000%	3	3	-66.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC