Dark

Check out our API

VLO20261002P380
VLO Oct 2 2026 380.00 Put (VLO261002P00380000)
option OPRA

EOD

Sep 18, 2026

4.17-13.125%(-0.63)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.4000	4.6400	3.8000	4.1700	-13.125%	38	84	0.000%
2026-09-17	7.5000	7.5000	4.8000	4.8000	-36.424%	54	77	-13.125%
2026-09-16	9.8000	9.8000	7.5500	7.5500	-33.186%	70	72	-44.768%
2026-09-15	14.4200	16.0000	11.3000	11.3000	-29.595%	46	49	-63.097%
2026-09-14	15.5200	16.0500	15.5200	16.0500	+44.595%	41	86	-74.019%
2026-09-11	11.5000	11.5000	9.5000	11.1000	-14.615%	54	46	-62.432%
2026-09-10	13.0000	13.0000	13.0000	13.0000	-13.333%	1	5	-67.923%
2026-09-09	15.0000	15.0000	15.0000	15.0000	-10.180%	2	4	-72.200%
2026-09-08	16.5000	16.7000	16.5000	16.7000	-24.263%	2	2	-75.030%
2026-09-03	22.0500	22.0500	22.0500	22.0500	0.000%	1	1	-81.088%

Share