Dark

Check out our API

VLO20261002P375
VLO Oct 2 2026 375.00 Put (VLO261002P00375000)
option OPRA

EOD

Sep 18, 2026

3.40-15.000%(-0.60)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.5800	4.0000	3.2800	3.4000	-15.000%	70	391	0.000%
2026-09-17	6.8000	6.8000	4.0000	4.0000	-35.484%	17	346	-15.000%
2026-09-16	6.9100	6.9100	6.0000	6.2000	-30.337%	49	345	-45.161%
2026-09-15	10.5000	10.5000	8.3000	8.9000	-11.881%	179	374	-61.798%
2026-09-14	10.1000	10.1000	10.1000	10.1000	+1.000%	1	210	-66.337%
2026-09-11	9.5600	10.0000	8.1500	10.0000	-14.530%	54	210	-66.000%
2026-09-10	12.0100	12.0100	11.7000	11.7000	-24.026%	3	171	-70.940%
2026-09-09	15.4000	15.4000	15.4000	15.4000	+0.654%	2	170	-77.922%
2026-09-08	14.5100	15.3000	14.3000	15.3000	-28.169%	10	172	-77.778%
2026-09-04	21.3000	21.3000	21.3000	21.3000	+6.874%	50	114	-84.038%
2026-09-03	21.3000	21.3000	19.0900	19.9300	-12.779%	29	114	-82.940%
2026-09-02	22.9600	24.0000	22.2300	22.8500	-8.600%	75	86	-85.120%
2026-09-01	25.0000	25.0000	25.0000	25.0000	0.000%	25	25	-86.400%

Share