Dark

Check out our Dark Pool Levels

VLO20261002P365
VLO Oct 2 2026 365.00 Put (VLO261002P00365000)
option OPRA

EOD

Sep 18, 2026

2.13-33.438%(-1.07)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.3900	2.3900	2.1300	2.1300	-33.438%	21	16	0.000%
2026-09-17	4.3500	4.3500	3.2000	3.2000	-27.273%	7	30	-33.438%
2026-09-16	5.3500	5.3500	4.4000	4.4000	-51.435%	13	30	-51.591%
2026-09-14	5.4100	9.5900	5.4100	9.0600	+16.154%	21	29	-76.490%
2026-09-10	7.8000	7.8000	7.8000	7.8000	-22.925%	1	19	-72.692%
2026-09-09	10.1200	10.1200	10.1200	10.1200	-29.231%	2	18	-78.953%
2026-09-04	17.5000	18.1000	14.3000	14.3000	-5.921%	7	16	-85.105%
2026-09-03	17.4000	17.4000	15.2000	15.2000	-17.838%	5	16	-85.987%
2026-09-02	18.5000	18.5000	18.5000	18.5000	-2.632%	1	4	-88.486%
2026-09-01	18.2000	19.0000	18.2000	19.0000	-5.941%	2	3	-88.789%
2026-08-31	20.2000	20.2000	20.2000	20.2000	-26.812%	1	2	-89.455%
2026-08-26	27.6000	27.6000	27.6000	27.6000	0.000%	1	1	-92.283%

Share