Dark

Check out our Dark Pool Levels

VLO20261002P360
VLO Oct 2 2026 360.00 Put (VLO261002P00360000)
option OPRA

EOD

Sep 18, 2026

1.92-10.698%(-0.23)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.8000	1.9200	1.6000	1.9200	-10.698%	70	574	0.000%
2026-09-17	2.5000	2.5000	1.8500	2.1500	-32.177%	60	507	-10.698%
2026-09-16	5.4500	5.4500	3.1700	3.1700	-34.639%	43	451	-39.432%
2026-09-15	5.7800	6.0000	4.4000	4.8500	-44.253%	423	460	-60.412%
2026-09-14	4.4500	8.7000	4.4500	8.7000	+38.095%	17	84	-77.931%
2026-09-10	6.8500	6.8500	5.9000	6.3000	-19.949%	4	78	-69.524%
2026-09-09	7.8700	7.8700	7.8700	7.8700	-7.412%	2	76	-75.604%
2026-09-08	8.9000	9.1000	8.5000	8.5000	-33.071%	14	78	-77.412%
2026-09-04	12.8000	13.0000	12.2400	12.7000	-1.931%	26	39	-84.882%
2026-09-03	13.5800	13.5800	11.8600	12.9500	-4.074%	7	39	-85.174%
2026-09-02	15.2000	15.5000	13.5000	13.5000	-26.230%	12	26	-85.778%
2026-09-01	16.6500	18.4700	16.6500	18.3000	-32.696%	3	26	-89.508%
2026-08-20	24.1200	27.1900	24.1200	27.1900	0.000%	50	25	-92.939%

Share