Dark

Check out our Dark Pool Levels

VLO20261002P350
VLO Oct 2 2026 350.00 Put (VLO261002P00350000)
option OPRA

EOD

Sep 18, 2026

1.20-25.000%(-0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.2000	1.2000	1.0000	1.2000	-25.000%	3	120	0.000%
2026-09-17	1.6800	1.6800	1.6000	1.6000	-36.000%	3	119	-25.000%
2026-09-16	3.1400	3.1400	1.9000	2.5000	-31.880%	31	120	-52.000%
2026-09-15	3.6000	3.8000	3.6000	3.6700	-36.174%	106	106	-67.302%
2026-09-14	2.9500	5.7500	2.9500	5.7500	+75.841%	107	146	-79.130%
2026-09-11	3.9800	4.3000	3.0000	3.2700	-22.143%	20	43	-63.303%
2026-09-10	4.7200	4.7200	4.2000	4.2000	-14.286%	18	31	-71.429%
2026-09-09	5.5800	5.8000	4.9000	4.9000	-25.076%	7	27	-75.510%
2026-09-08	6.5000	6.5400	6.5000	6.5400	-25.682%	3	27	-81.651%
2026-09-04	9.9900	9.9900	8.7000	8.8000	+4.762%	13	12	-86.364%
2026-09-03	8.4200	8.4200	8.4000	8.4000	-16.996%	2	12	-85.714%
2026-09-02	12.2000	12.2000	10.1200	10.1200	-18.453%	4	11	-88.142%
2026-09-01	12.1500	13.4700	12.1500	12.4100	-23.865%	3	9	-90.330%
2026-08-28	19.1000	19.1000	16.3000	16.3000	-15.893%	4	11	-92.638%
2026-08-27	19.4600	19.4600	19.3800	19.3800	+4.362%	4	7	-93.808%
2026-08-26	18.8500	18.8500	18.5700	18.5700	-16.726%	4	6	-93.538%
2026-08-25	22.3000	22.3000	22.3000	22.3000	+11.500%	2	2	-94.619%
2026-08-21	20.0000	20.0000	20.0000	20.0000	0.000%	2	2	-94.000%

Share