Dark

Check out our Dark Pool Levels

VLO20261002P345
VLO Oct 2 2026 345.00 Put (VLO261002P00345000)
option OPRA

EOD

Sep 18, 2026

0.9400-57.273%(-1.2600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8000	0.9400	0.8000	0.9400	-57.273%	12	40	0.000%
2026-09-16	2.0500	2.2000	2.0500	2.2000	-45.000%	18	38	-57.273%
2026-09-14	2.8500	4.0000	2.8500	4.0000	+1.266%	10	28	-76.500%
2026-09-09	5.1000	5.1000	3.9500	3.9500	-15.957%	7	22	-76.203%
2026-09-08	5.1600	5.1600	4.7000	4.7000	-51.546%	3	18	-80.000%
2026-09-04	8.5000	9.7000	8.5000	9.7000	+38.571%	6	21	-90.309%
2026-09-03	7.0000	7.0000	7.0000	7.0000	-11.392%	2	21	-86.571%
2026-09-02	9.0000	9.0500	7.9000	7.9000	-21.236%	11	19	-88.101%
2026-09-01	10.0100	10.0300	10.0100	10.0300	-6.957%	2	10	-90.628%
2026-08-31	12.3500	13.4400	10.7800	10.7800	-26.467%	6	8	-91.280%
2026-08-28	14.5800	14.6600	14.5800	14.6600	-13.306%	2	6	-93.588%
2026-08-27	16.9100	16.9100	16.9100	16.9100	+2.672%	1	4	-94.441%
2026-08-26	16.5000	16.5000	16.4700	16.4700	-16.608%	2	4	-94.293%
2026-08-19	19.7500	19.7500	19.7500	19.7500	+4.663%	1	2	-95.241%
2026-08-17	18.8700	18.8700	18.8700	18.8700	0.000%	1	1	-95.019%

Share