Dark

Check out our Level2View

VLO20261002P340
VLO Oct 2 2026 340.00 Put (VLO261002P00340000)
option OPRA

EOD

Sep 17, 2026

1.20-42.029%(-0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2500	1.2500	1.2000	1.2000	-42.029%	2	38	0.000%
2026-09-16	2.2200	2.2200	2.0700	2.0700	-2.358%	6	39	-42.029%
2026-09-15	2.0600	2.1200	2.0600	2.1200	-31.833%	9	39	-43.396%
2026-09-14	1.8800	3.1500	1.8800	3.1100	+10.676%	4	34	-61.415%
2026-09-10	3.0200	3.0200	2.8100	2.8100	-18.551%	7	32	-57.295%
2026-09-09	3.5800	3.5800	3.4500	3.4500	+4.545%	3	34	-65.217%
2026-09-08	5.8000	5.8000	2.8000	3.3000	-45.813%	9	31	-63.636%
2026-09-04	7.0000	7.0000	6.0000	6.0900	-0.976%	6	20	-80.296%
2026-09-03	6.4300	6.4300	5.6000	6.1500	-6.818%	9	20	-80.488%
2026-09-02	7.3100	7.3100	6.6000	6.6000	-24.138%	2	14	-81.818%
2026-09-01	8.7000	8.7000	8.7000	8.7000	-2.247%	5	13	-86.207%
2026-08-31	10.7000	10.7000	8.9000	8.9000	-26.141%	4	10	-86.517%
2026-08-28	12.4500	12.4500	12.0500	12.0500	-14.539%	2	7	-90.041%
2026-08-27	13.6500	14.1000	13.6500	14.1000	-4.082%	3	7	-91.489%
2026-08-26	13.8000	14.7000	13.8000	14.7000	-10.909%	2	6	-91.837%
2026-08-25	16.5000	16.5000	16.5000	16.5000	+13.014%	1	5	-92.727%
2026-08-20	14.6000	14.6000	14.6000	14.6000	-27.363%	2	4	-91.781%
2026-08-14	20.1000	20.1000	20.1000	20.1000	0.000%	2	2	-94.030%

Share