Dark

Check out our Dark Pool Levels

VLO20261002P330
VLO Oct 2 2026 330.00 Put (VLO261002P00330000)
option OPRA

EOD

Sep 18, 2026

0.3500-25.532%(-0.1200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.4500	0.1000	0.3500	-25.532%	9	328	0.000%
2026-09-17	1.0400	1.0400	0.4000	0.4700	-47.778%	226	323	-25.532%
2026-09-16	1.1500	1.2000	0.9000	0.9000	-33.333%	82	174	-61.111%
2026-09-15	2.0500	2.0500	1.3500	1.3500	-21.512%	60	97	-74.074%
2026-09-10	2.0700	2.0700	1.7200	1.7200	-20.737%	15	55	-79.651%
2026-09-09	2.2000	2.5500	2.1700	2.1700	-9.583%	10	46	-83.871%
2026-09-08	2.8000	3.0800	2.4000	2.4000	-36.842%	9	37	-85.417%
2026-09-04	4.9200	4.9200	3.8000	3.8000	-3.797%	4	35	-90.789%
2026-09-03	4.4800	4.4800	3.7800	3.9500	-12.611%	15	35	-91.139%
2026-09-02	4.8600	4.8600	4.5200	4.5200	-22.867%	13	28	-92.257%
2026-09-01	5.9900	6.0000	5.8600	5.8600	-4.715%	12	26	-94.027%
2026-08-31	5.9900	6.1500	5.9900	6.1500	-27.647%	4	16	-94.309%
2026-08-28	9.0500	9.0500	8.4500	8.5000	-12.821%	4	12	-95.882%
2026-08-27	9.7500	9.7500	9.7500	9.7500	-8.879%	2	11	-96.410%
2026-08-24	10.2500	10.7000	10.2500	10.7000	-10.833%	2	10	-96.729%
2026-08-20	12.0000	12.0000	12.0000	12.0000	-40.887%	7	8	-97.083%
2026-08-13	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	-98.276%

Share