Dark

Check out our Dark Pool Levels

VLO20261002P320
VLO Oct 2 2026 320.00 Put (VLO261002P00320000)
option OPRA

EOD

Sep 18, 2026

0.2500-16.667%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2500	0.2500	0.2500	0.2500	-16.667%	10	26	0.000%
2026-09-17	0.6100	0.6100	0.3000	0.3000	-60.526%	5	16	-16.667%
2026-09-14	0.7600	0.7600	0.7600	0.7600	-71.642%	1	17	-67.105%
2026-09-04	2.6800	2.6800	2.6800	2.6800	+2.290%	1	18	-90.672%
2026-09-03	2.9800	2.9800	2.6200	2.6200	-21.791%	2	18	-90.458%
2026-09-02	3.8000	3.8000	3.3500	3.3500	-12.987%	8	17	-92.537%
2026-09-01	3.7900	3.8500	3.7900	3.8500	-17.204%	3	12	-93.506%
2026-08-31	4.1000	5.0000	4.1000	4.6500	-41.509%	4	9	-94.624%
2026-08-26	9.5500	9.5500	7.9500	7.9500	-3.049%	3	8	-96.855%
2026-08-25	8.4400	8.4400	8.2000	8.2000	-0.485%	2	5	-96.951%
2026-08-24	8.2400	8.2400	8.2400	8.2400	-8.444%	1	3	-96.966%
2026-08-20	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-97.222%

Share