Dark

Check out our Dark Pool Levels

VLO20261002P315
VLO Oct 2 2026 315.00 Put (VLO261002P00315000)
option OPRA

EOD

Sep 17, 2026

0.5200-27.778%(-0.2000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5700	0.5700	0.5200	0.5200	-27.778%	8	31	0.000%
2026-09-16	0.7200	0.7200	0.7200	0.7200	-8.861%	1	35	-27.778%
2026-09-11	0.8500	0.8500	0.7900	0.7900	-43.571%	3	36	-34.177%
2026-09-09	1.5600	1.5600	1.4000	1.4000	-3.448%	5	35	-62.857%
2026-09-08	1.4200	1.4500	1.4200	1.4500	-33.180%	4	30	-64.138%
2026-09-04	2.1700	2.1700	2.1700	2.1700	-4.405%	1	30	-76.037%
2026-09-03	2.6500	2.6500	2.2700	2.2700	-30.154%	2	30	-77.093%
2026-09-01	3.2500	3.2500	3.2500	3.2500	-14.474%	10	31	-84.000%
2026-08-31	4.4100	4.4500	3.8000	3.8000	-27.894%	4	21	-86.316%
2026-08-28	5.2700	5.2700	5.2700	5.2700	-8.348%	3	22	-90.133%
2026-08-27	5.2700	5.7500	5.2700	5.7500	-12.879%	2	19	-90.957%
2026-08-26	6.9700	7.1000	6.6000	6.6000	-7.692%	13	19	-92.121%
2026-08-20	7.1500	7.1500	7.1500	7.1500	-25.365%	1	7	-92.727%
2026-08-14	8.2000	9.5800	8.2000	9.5800	0.000%	6	6	-94.572%

Share