Dark

Check out our Level2View

VLO20261002P305
VLO Oct 2 2026 305.00 Put (VLO261002P00305000)
option OPRA

EOD

Sep 18, 2026

0.3000-41.176%(-0.2100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3000	0.3000	0.3000	0.3000	-41.176%	3	118	0.000%
2026-09-17	0.5100	0.5100	0.5100	0.5100	-36.250%	1	121	-41.176%
2026-09-09	1.2100	1.2100	0.8000	0.8000	+2.564%	16	122	-62.500%
2026-09-08	0.7800	0.7800	0.7800	0.7800	-44.286%	3	134	-61.538%
2026-09-04	1.4000	1.4000	1.4000	1.4000	+32.075%	1	134	-78.571%
2026-09-03	1.6300	1.8000	1.0600	1.0600	-24.286%	4	134	-71.698%
2026-09-02	1.4300	1.4300	1.4000	1.4000	-28.205%	4	133	-78.571%
2026-09-01	2.1500	2.1500	1.6000	1.9500	-10.550%	103	132	-84.615%
2026-08-31	2.3500	2.4600	2.1500	2.1800	-38.592%	27	32	-86.239%
2026-08-28	3.5500	3.5500	3.5500	3.5500	-9.439%	3	18	-91.549%
2026-08-27	3.9200	3.9200	3.9200	3.9200	-19.175%	2	15	-92.347%
2026-08-26	4.8500	4.8500	4.8500	4.8500	-1.020%	1	13	-93.814%
2026-08-25	4.9000	4.9000	4.9000	4.9000	+8.889%	10	12	-93.878%
2026-08-21	4.7000	4.7000	4.5000	4.5000	-15.094%	4	3	-93.333%
2026-08-20	5.3000	5.3000	5.3000	5.3000	-0.749%	1	5	-94.340%
2026-08-19	5.3400	5.3400	5.3400	5.3400	-10.702%	3	4	-94.382%
2026-08-14	5.9800	5.9800	5.9800	5.9800	0.000%	1	1	-94.983%

Share