Dark

Check out our Dark Pool Levels

VLO20261002P290
VLO Oct 2 2026 290.00 Put (VLO261002P00290000)
option OPRA

EOD

Sep 17, 2026

0.1500-72.222%(-0.3900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1500	0.1000	0.1500	-72.222%	4	34	0.000%
2026-09-11	0.5400	0.5400	0.5400	0.5400	-32.500%	10	30	-72.222%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+11.111%	1	19	-81.250%
2026-09-01	1.1800	1.1800	0.7200	0.7200	-4.000%	25	19	-79.167%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-58.333%	2	21	-80.000%
2026-08-27	1.8000	1.8000	1.8000	1.8000	-5.759%	2	21	-91.667%
2026-08-26	1.9100	1.9100	1.9100	1.9100	-19.748%	1	21	-92.147%
2026-08-25	2.3800	2.3800	2.3800	2.3800	+13.333%	10	21	-93.697%
2026-08-24	2.4000	2.4000	2.1000	2.1000	-22.222%	10	11	-92.857%
2026-08-20	2.7000	2.7000	2.7000	2.7000	+1.887%	1	1	-94.444%
2026-08-18	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-94.340%

Share