Dark

Check out our Level2View

VLO20261002C450
VLO Oct 2 2026 450.00 Call (VLO261002C00450000)
option OPRA

EOD

Sep 18, 2026

4.27-14.600%(-0.73)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.0000	5.0000	4.2700	4.2700	-14.600%	7	55	0.000%
2026-09-17	3.8000	5.0000	3.4800	5.0000	+11.111%	18	50	-14.600%
2026-09-16	3.3000	4.5000	3.3000	4.5000	+38.889%	2	37	-5.111%
2026-09-15	2.7000	3.2400	2.7000	3.2400	+106.369%	3	37	+31.790%
2026-09-14	1.5700	1.5700	1.5700	1.5700	-38.431%	1	36	+171.975%
2026-09-08	2.5000	2.5500	2.5000	2.5500	+40.110%	16	37	+67.451%
2026-09-03	2.0500	2.0500	1.8200	1.8200	-36.140%	21	21	+134.615%
2026-09-02	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+49.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC