Dark

Check out our Dark Pool Levels

VLO20261002C425
VLO Oct 2 2026 425.00 Call (VLO261002C00425000)
option OPRA

EOD

Sep 17, 2026

10.50+73.554%(+4.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.5000	10.5000	10.5000	10.5000	+73.554%	1	10	0.000%
2026-09-15	4.9200	6.0500	4.9200	6.0500	-18.792%	7	10	+73.554%
2026-09-14	7.4500	7.4500	7.4500	7.4500	+6.125%	2	3	+40.940%
2026-09-11	7.0200	7.0200	7.0200	7.0200	-1.404%	2	3	+49.573%
2026-09-10	7.1200	7.1200	7.1200	7.1200	0.000%	1	1	+47.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC