Dark

Check out our Dark Pool Levels

VLO20261002C420
VLO Oct 2 2026 420.00 Call (VLO261002C00420000)
option OPRA

EOD

Sep 18, 2026

12.95-6.159%(-0.85)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	13.0500	14.5500	11.3000	12.9500	-6.159%	17	32	0.000%
2026-09-17	13.5800	13.9000	13.5800	13.8000	+18.252%	6	22	-6.159%
2026-09-16	11.6700	11.6700	11.6700	11.6700	+23.885%	1	22	+10.968%
2026-09-15	5.7000	9.4200	5.7000	9.4200	+74.122%	14	21	+37.473%
2026-09-14	5.4100	5.4100	5.4100	5.4100	-32.375%	10	12	+139.372%
2026-09-11	8.4500	8.4500	7.0000	8.0000	+1.781%	6	9	+61.875%
2026-09-10	7.9500	7.9500	7.4200	7.8600	+80.690%	4	4	+64.758%
2026-09-02	4.3500	4.3500	4.3500	4.3500	+89.956%	1	2	+197.701%
2026-08-26	2.2900	2.2900	2.2900	2.2900	0.000%	1	1	+465.502%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC