Dark

Check out our Dark Pool Levels

VLO20261002C410
VLO Oct 2 2026 410.00 Call (VLO261002C00410000)
option OPRA

EOD

Sep 18, 2026

16.00-12.088%(-2.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	19.8000	19.8000	16.0000	16.0000	-12.088%	12	240	0.000%
2026-09-17	16.1000	18.2000	16.1000	18.2000	+7.692%	14	238	-12.088%
2026-09-16	13.7000	16.9000	12.0300	16.9000	+25.651%	8	236	-5.325%
2026-09-15	13.4500	13.4500	13.4500	13.4500	+92.143%	2	234	+18.959%
2026-09-14	7.7000	7.7000	6.8000	7.0000	-46.154%	237	234	+128.571%
2026-09-11	13.0000	13.0000	13.0000	13.0000	+23.810%	2	17	+23.077%
2026-09-10	10.1000	10.5000	10.1000	10.5000	+23.529%	5	17	+52.381%
2026-09-09	10.0000	10.0000	8.5000	8.5000	+39.344%	2	13	+88.235%
2026-09-03	6.2000	6.2000	6.1000	6.1000	0.000%	11	11	+162.295%

Share