Dark

Check out our Dark Pool Levels

VLO20261002C405
VLO Oct 2 2026 405.00 Call (VLO261002C00405000)
option OPRA

EOD

Sep 18, 2026

20.76+4.112%(+0.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	20.4300	20.7600	20.3700	20.7600	+4.112%	3	107	0.000%
2026-09-17	17.0000	20.1300	17.0000	19.9400	+14.796%	29	105	+4.112%
2026-09-16	15.8000	19.5200	15.8000	17.3700	+16.577%	6	119	+19.516%
2026-09-15	11.1000	15.7100	11.1000	14.9000	+88.608%	7	117	+39.329%
2026-09-14	16.7000	16.7000	7.9000	7.9000	-35.772%	3	116	+162.785%
2026-09-11	15.0000	15.1800	12.3000	12.3000	+17.143%	15	116	+68.780%
2026-09-10	10.5000	10.5000	10.5000	10.5000	0.000%	1	114	+97.714%
2026-09-09	10.5000	10.5000	10.5000	10.5000	-0.285%	1	113	+97.714%
2026-09-08	10.1500	10.5300	10.1500	10.5300	+53.723%	22	113	+97.151%
2026-09-04	5.1800	7.4200	5.1800	6.8500	-4.861%	89	13	+203.066%
2026-09-03	7.2000	7.2000	7.1400	7.2000	+90.981%	11	13	+188.333%
2026-08-26	2.8500	3.7700	2.8500	3.7700	-13.730%	11	11	+450.663%
2026-08-21	4.3700	4.3700	4.3700	4.3700	0.000%	1	1	+375.057%

Share