Dark

Check out our API

VLO20261002C400
VLO Oct 2 2026 400.00 Call (VLO261002C00400000)
option OPRA

EOD

Sep 18, 2026

23.32+0.909%(+0.21)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	25.3900	25.4000	23.3200	23.3200	+0.909%	17	68	0.000%
2026-09-17	18.0000	23.1100	18.0000	23.1100	+5.573%	12	59	+0.909%
2026-09-16	18.4000	22.4000	16.1000	21.8900	+39.161%	12	65	+6.533%
2026-09-15	13.0000	15.7300	12.9700	15.7300	+57.300%	6	59	+48.252%
2026-09-14	15.2500	15.2500	9.5100	10.0000	-31.366%	30	58	+133.200%
2026-09-11	13.5000	18.6000	13.5000	14.5700	+6.350%	11	31	+60.055%
2026-09-10	12.1000	15.1500	12.1000	13.7000	+4.981%	33	28	+70.219%
2026-09-09	11.7000	13.0500	11.7000	13.0500	+7.143%	12	17	+78.697%
2026-09-08	11.0000	12.1800	10.8900	12.1800	+46.043%	5	17	+91.461%
2026-09-03	6.5000	8.3900	6.5000	8.3400	+43.793%	3	17	+179.616%
2026-09-02	6.5300	7.0200	5.8000	5.8000	0.000%	8	15	+302.069%
2026-09-01	6.2300	6.2300	5.8000	5.8000	+16.000%	2	10	+302.069%
2026-08-31	4.6000	5.0000	4.6000	5.0000	+47.059%	2	10	+366.400%
2026-08-26	3.4000	3.4000	3.4000	3.4000	-44.715%	1	9	+585.882%
2026-08-20	6.1500	6.1500	6.1500	6.1500	+17.143%	1	8	+279.187%
2026-08-19	6.0100	6.0100	5.2500	5.2500	-9.326%	7	8	+344.190%
2026-08-18	5.7900	5.7900	5.7900	5.7900	+13.529%	1	2	+302.763%
2026-08-14	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	+357.255%

Share