Dark

Check out our Dark Pool Levels

VLO20261002C395
VLO Oct 2 2026 395.00 Call (VLO261002C00395000)
option OPRA

EOD

Sep 18, 2026

26.70+1.714%(+0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	26.7000	26.7000	26.7000	26.7000	+1.714%	3	32	0.000%
2026-09-17	24.7000	26.2500	24.7000	26.2500	+16.667%	8	32	+1.714%
2026-09-16	18.4500	23.5700	17.8000	22.5000	+19.174%	23	33	+18.667%
2026-09-15	15.0000	19.6800	14.4500	18.8800	+79.638%	35	29	+41.419%
2026-09-14	20.1000	21.3000	10.5100	10.5100	-40.284%	26	19	+154.044%
2026-09-11	17.4300	19.9500	17.2000	17.6000	+7.448%	21	28	+51.705%
2026-09-10	17.0000	17.0000	16.3800	16.3800	+14.545%	2	14	+63.004%
2026-09-08	12.5100	14.3000	12.5100	14.3000	+45.918%	2	12	+86.713%
2026-09-03	9.8000	9.8000	9.8000	9.8000	+13.953%	1	12	+172.449%
2026-09-02	7.5000	8.6000	7.5000	8.6000	+62.571%	3	12	+210.465%
2026-08-31	5.2900	5.2900	5.2900	5.2900	+5.800%	2	9	+404.726%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-0.596%	4	10	+434.000%
2026-08-26	5.0500	5.0500	5.0300	5.0300	-25.260%	3	7	+430.815%
2026-08-19	6.7300	6.7300	6.7300	6.7300	-4.403%	3	4	+296.731%
2026-08-17	7.0400	7.0400	7.0400	7.0400	0.000%	1	1	+279.261%

Share