Dark

Check out our API

VLO20261002C390
VLO Oct 2 2026 390.00 Call (VLO261002C00390000)
option OPRA

EOD

Sep 18, 2026

30.06-2.718%(-0.84)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	30.2000	32.4700	29.3000	30.0600	-2.718%	22	50	0.000%
2026-09-17	28.6000	32.0000	28.6000	30.9000	+29.289%	8	47	-2.718%
2026-09-16	21.2000	23.9000	21.2000	23.9000	+5.519%	6	48	+25.774%
2026-09-15	13.6000	22.6500	13.6000	22.6500	+68.276%	30	48	+32.715%
2026-09-14	18.9500	23.9500	13.4600	13.4600	-30.511%	21	36	+123.328%
2026-09-11	18.4400	22.6000	18.4400	19.3700	+4.140%	18	37	+55.188%
2026-09-10	19.3000	19.7000	18.6000	18.6000	+0.541%	26	37	+61.613%
2026-09-09	15.8600	18.5000	15.8600	18.5000	+23.333%	3	33	+62.486%
2026-09-08	14.4100	16.6000	13.9300	15.0000	+32.743%	17	31	+100.400%
2026-09-03	11.3000	12.1000	11.3000	11.3000	+18.449%	4	22	+166.018%
2026-09-02	9.3000	9.5400	9.3000	9.5400	+14.940%	2	19	+215.094%
2026-09-01	8.3200	8.3600	8.3000	8.3000	+38.796%	3	18	+262.169%
2026-08-28	5.8200	6.1700	5.8200	5.9800	+4.363%	9	16	+402.676%
2026-08-26	5.7300	5.7300	5.7300	5.7300	-22.463%	1	8	+424.607%
2026-08-19	7.3900	7.3900	7.3900	7.3900	-6.456%	1	7	+306.766%
2026-08-18	7.9000	7.9000	7.9000	7.9000	+1.542%	2	8	+280.506%
2026-08-17	7.3000	8.0500	7.3000	7.7800	+2.368%	7	0	+286.375%
2026-08-14	7.6000	7.6000	7.6000	7.6000	+64.502%	1	0	+295.526%
2026-08-13	4.6200	4.6200	4.6200	4.6200	0.000%	1	0	+550.649%

Share