Dark

Check out our API

VLO20261002C385
VLO Oct 2 2026 385.00 Call (VLO261002C00385000)
option OPRA

EOD

Sep 17, 2026

33.26+107.615%(+17.24)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.0000	33.2600	33.0000	33.2600	+107.615%	201	129	0.000%
2026-09-15	16.0200	16.0200	16.0200	16.0200	-37.544%	1	238	+107.615%
2026-09-14	25.6500	25.6500	25.6500	25.6500	+1.786%	4	237	+29.669%
2026-09-11	22.3000	25.2000	22.3000	25.2000	+16.183%	4	240	+31.984%
2026-09-10	18.2200	21.6900	18.2200	21.6900	+6.324%	12	241	+53.343%
2026-09-09	18.4800	20.4000	17.3000	20.4000	+10.270%	19	247	+63.039%
2026-09-08	18.4900	18.5100	16.2000	18.5000	+39.098%	13	242	+79.784%
2026-09-04	10.9500	13.3000	10.9500	13.3000	+4.314%	11	233	+150.075%
2026-09-03	12.8200	12.8200	12.7500	12.7500	+30.235%	5	233	+160.863%
2026-09-01	9.6700	9.7900	9.5400	9.7900	+22.682%	11	228	+239.734%
2026-08-31	8.6000	8.6000	7.3000	7.9800	+17.009%	215	227	+316.792%
2026-08-28	6.8200	6.8200	6.8200	6.8200	+10.894%	1	19	+387.683%
2026-08-27	6.1500	6.1500	6.1500	6.1500	-9.956%	2	18	+440.813%
2026-08-26	5.4600	6.8500	5.4000	6.8300	-11.299%	15	18	+386.969%
2026-08-21	7.7000	7.7000	7.7000	7.7000	+10.000%	1	4	+331.948%
2026-08-20	7.0000	7.0000	7.0000	7.0000	-14.110%	1	4	+375.143%
2026-08-19	8.1500	8.1500	8.1500	8.1500	-6.322%	1	4	+308.098%
2026-08-17	8.7000	8.7000	8.7000	8.7000	+6.098%	1	3	+282.299%
2026-08-14	8.6000	8.6000	8.2000	8.2000	0.000%	2	0	+305.610%

Share