Dark

Check out our Level2View

VLO20261002C380
VLO Oct 2 2026 380.00 Call (VLO261002C00380000)
option OPRA

EOD

Sep 18, 2026

39.45+2.734%(+1.05)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	37.4800	39.5000	37.4800	39.4500	+2.734%	64	86	0.000%
2026-09-17	35.3000	38.4000	35.3000	38.4000	+10.029%	5	44	+2.734%
2026-09-16	33.0000	34.9000	33.0000	34.9000	+25.856%	11	45	+13.037%
2026-09-15	23.5000	28.4300	22.2000	27.7300	+56.667%	13	47	+42.265%
2026-09-14	28.8000	28.8000	17.7000	17.7000	-37.301%	25	46	+122.881%
2026-09-11	25.2500	28.2300	25.2500	28.2300	+19.619%	4	38	+39.745%
2026-09-10	22.1700	23.6000	20.4500	23.6000	+3.736%	12	39	+67.161%
2026-09-09	21.0800	22.7500	21.0800	22.7500	+8.179%	12	39	+73.407%
2026-09-08	19.5300	21.0300	18.6900	21.0300	+50.214%	12	43	+87.589%
2026-09-04	12.6500	14.0000	12.6500	14.0000	-12.500%	11	26	+181.786%
2026-09-03	12.4000	16.0000	12.4000	16.0000	+21.581%	3	26	+146.563%
2026-09-02	13.3000	13.3000	13.1600	13.1600	+19.636%	11	25	+199.772%
2026-09-01	11.0000	11.0000	11.0000	11.0000	+28.655%	1	14	+258.636%
2026-08-31	10.5000	10.5000	8.5500	8.5500	+4.268%	2	13	+361.404%
2026-08-28	8.2000	8.2000	8.2000	8.2000	+14.685%	2	12	+381.098%
2026-08-27	7.1500	7.1500	7.1500	7.1500	-8.568%	2	11	+451.748%
2026-08-26	6.5000	7.8200	6.5000	7.8200	-5.783%	5	9	+404.476%
2026-08-24	9.1800	9.1800	8.3000	8.3000	-16.583%	3	4	+375.301%
2026-08-17	9.9500	9.9500	9.9500	9.9500	0.000%	1	1	+296.482%

Share