Dark

Check out our Level2View

VLO20261002C375
VLO Oct 2 2026 375.00 Call (VLO261002C00375000)
option OPRA

EOD

Sep 17, 2026

40.80+11.263%(+4.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	37.8000	40.8000	37.8000	40.8000	+11.263%	5	8	0.000%
2026-09-16	37.5600	37.5600	36.6700	36.6700	+14.665%	5	9	+11.263%
2026-09-15	31.9500	31.9800	31.9500	31.9800	+37.608%	3	6	+27.580%
2026-09-09	24.3000	24.3000	23.2400	23.2400	+8.598%	2	6	+75.559%
2026-09-08	20.7400	21.4000	20.7400	21.4000	+24.854%	2	7	+90.654%
2026-09-04	17.1400	17.1400	17.1400	17.1400	-2.001%	1	5	+138.040%
2026-09-03	17.4900	17.4900	17.4900	17.4900	+16.445%	1	5	+133.276%
2026-09-02	15.0200	15.0200	15.0200	15.0200	+32.686%	4	5	+171.638%
2026-08-19	11.3200	11.3200	11.3200	11.3200	0.000%	3	3	+260.424%

Share