Dark

Check out our Level2View

VLO20261002C370
VLO Oct 2 2026 370.00 Call (VLO261002C00370000)
option OPRA

EOD

Sep 17, 2026

42.06+3.852%(+1.56)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.3400	42.3400	42.0600	42.0600	+3.852%	20	68	0.000%
2026-09-16	42.9000	42.9000	40.5000	40.5000	+52.830%	8	78	+3.852%
2026-09-15	26.5000	26.5000	26.5000	26.5000	+20.181%	8	68	+58.717%
2026-09-14	24.0500	24.0500	21.7000	22.0500	-33.182%	3	68	+90.748%
2026-09-11	33.0000	33.0000	33.0000	33.0000	+23.735%	2	68	+27.455%
2026-09-10	27.9300	27.9300	26.6700	26.6700	-3.753%	9	68	+57.705%
2026-09-09	27.7100	27.7100	27.7100	27.7100	+8.795%	3	66	+51.786%
2026-09-08	23.4100	25.5500	23.4100	25.4700	+38.575%	29	69	+65.135%
2026-09-04	16.3100	20.0000	16.3100	18.3800	-3.517%	4	59	+128.836%
2026-09-03	15.0000	21.6300	15.0000	19.0500	+3.985%	17	59	+120.787%
2026-09-02	18.2200	19.6000	18.2200	18.3200	+19.817%	13	52	+129.585%
2026-09-01	15.5000	15.5000	13.8000	15.2900	+27.417%	3	50	+175.082%
2026-08-31	12.0000	12.0000	12.0000	12.0000	+9.091%	3	48	+250.500%
2026-08-28	11.0000	11.0000	11.0000	11.0000	+17.899%	2	45	+282.364%
2026-08-27	9.3300	9.3300	9.3300	9.3300	-18.870%	1	43	+350.804%
2026-08-24	11.5000	11.5000	11.5000	11.5000	-12.548%	2	43	+265.739%
2026-08-18	12.8500	13.1800	12.8500	13.1500	-0.379%	40	42	+219.848%
2026-08-17	13.1800	13.2000	13.1800	13.2000	+20.000%	2	0	+218.636%
2026-08-13	11.0000	11.0000	11.0000	11.0000	0.000%	20	0	+282.364%

Share