Dark

Check out our Dark Pool Levels

VLO20261002C365
VLO Oct 2 2026 365.00 Call (VLO261002C00365000)
option OPRA

EOD

Sep 16, 2026

39.70+25.633%(+8.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	39.7000	39.7000	39.7000	39.7000	+25.633%	1	26	0.000%
2026-09-15	31.6000	31.6000	31.6000	31.6000	-14.270%	1	27	+25.633%
2026-09-11	39.1000	39.1000	36.8600	36.8600	+18.255%	4	26	+7.705%
2026-09-09	31.1000	31.1700	31.1000	31.1700	+15.018%	2	26	+27.366%
2026-09-08	26.1000	27.1000	26.1000	27.1000	+29.048%	2	26	+46.494%
2026-09-03	21.0000	21.0000	21.0000	21.0000	+0.962%	4	27	+89.048%
2026-09-02	16.6000	20.8000	16.6000	20.8000	+21.637%	22	27	+90.865%
2026-09-01	14.8200	17.1000	14.8200	17.1000	+24.364%	4	6	+132.164%
2026-08-20	13.7500	13.7500	13.7500	13.7500	-3.237%	1	6	+188.727%
2026-08-19	14.3800	14.3800	14.2100	14.2100	-2.000%	4	6	+179.381%
2026-08-17	14.5000	14.5000	14.5000	14.5000	+5.839%	1	2	+173.793%
2026-08-14	13.7000	13.7000	13.7000	13.7000	0.000%	1	0	+189.781%

Share