Dark

Check out our Dark Pool Levels

VLO20261002C360
VLO Oct 2 2026 360.00 Call (VLO261002C00360000)
option OPRA

EOD

Sep 18, 2026

58.75+43.819%(+17.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	58.7500	58.7500	58.7500	58.7500	+43.819%	1	14	0.000%
2026-09-11	35.6000	40.8500	35.6000	40.8500	+3.838%	5	15	+43.819%
2026-09-10	39.3400	39.3400	39.3400	39.3400	+21.796%	1	16	+49.339%
2026-09-08	32.3000	32.3000	32.3000	32.3000	+37.447%	1	17	+81.889%
2026-09-03	23.5000	23.5000	23.5000	23.5000	+9.302%	1	17	+150.000%
2026-09-02	19.6000	22.3000	19.6000	21.5000	+13.158%	8	17	+173.256%
2026-09-01	19.0000	19.0000	19.0000	19.0000	+22.581%	3	11	+209.211%
2026-08-31	15.5000	15.5000	15.5000	15.5000	+24.000%	1	8	+279.032%
2026-08-28	12.5000	12.5000	12.5000	12.5000	-4.580%	1	7	+370.000%
2026-08-25	12.5000	13.1000	12.5000	13.1000	-5.278%	5	6	+348.473%
2026-08-24	13.8300	13.8300	13.8300	13.8300	+17.702%	1	2	+324.801%
2026-08-13	9.5000	11.7500	9.5000	11.7500	0.000%	2	1	+400.000%

Share