Dark

Check out our Level2View

VLO20261002C330
VLO Oct 2 2026 330.00 Call (VLO261002C00330000)
option OPRA

EOD

Sep 16, 2026

78.50+35.579%(+20.60)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	78.5000	78.5000	77.4500	78.5000	+35.579%	15	23	0.000%
2026-09-15	58.0000	58.0000	57.9000	57.9000	+8.957%	2	8	+35.579%
2026-09-14	58.6000	58.6000	53.1400	53.1400	-16.209%	2	6	+47.723%
2026-09-11	63.4200	63.4200	63.4200	63.4200	-0.063%	1	6	+23.778%
2026-09-10	63.4600	63.4600	63.4600	63.4600	+71.514%	1	6	+23.700%
2026-09-01	37.0000	37.0000	37.0000	37.0000	+4.402%	1	6	+112.162%
2026-08-31	31.7800	35.4400	31.7800	35.4400	+7.394%	3	6	+121.501%
2026-08-18	33.0000	33.0000	33.0000	33.0000	+0.243%	2	5	+137.879%
2026-08-17	32.9200	32.9200	32.9200	32.9200	+48.959%	1	0	+138.457%
2026-08-13	19.9900	22.1000	19.9900	22.1000	0.000%	3	0	+255.204%

Share