Dark

VLO20260918P250
VLO Sep 18 2026 250.00 Put (VLO260918P00250000)
option OPRA

EOD

Jul 29, 2026

3.20-9.859%(-0.35)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.9000	3.2000	2.9000	3.2000	-9.859%	119	467	0.000%
2026-07-28	3.0600	3.5500	3.0600	3.5500	+10.938%	8	353	-9.859%
2026-07-27	3.7000	3.7100	3.2000	3.2000	-15.344%	10	353	0.000%
2026-07-24	3.8000	3.9000	3.4000	3.7800	+11.176%	19	343	-15.344%
2026-07-23	2.6000	3.4000	2.6000	3.4000	+17.647%	40	342	-5.882%
2026-07-22	2.5800	3.1000	2.5000	2.8900	-2.034%	12	347	+10.727%
2026-07-21	3.0000	3.0000	2.9500	2.9500	+5.357%	39	342	+8.475%
2026-07-20	3.1700	3.1700	2.8000	2.8000	-18.367%	22	380	+14.286%
2026-07-17	3.6500	3.7200	3.4300	3.4300	-35.283%	27	380	-6.706%
2026-07-15	5.2500	6.0000	5.2500	5.3000	+23.256%	37	356	-39.623%
2026-07-14	4.6300	4.8000	4.3000	4.3000	-16.828%	113	369	-25.581%
2026-07-13	5.3000	5.9000	5.1700	5.1700	-29.178%	48	356	-38.104%
2026-07-10	6.8000	7.6000	6.3000	7.3000	-1.750%	44	365	-56.164%
2026-07-09	8.0000	8.0000	7.4300	7.4300	-7.125%	14	339	-56.931%
2026-07-08	8.6800	9.1000	8.0000	8.0000	-32.203%	23	347	-60.000%
2026-07-07	10.8000	12.7000	10.8000	11.8000	+21.399%	6	347	-72.881%
2026-07-06	10.1000	10.1000	9.7200	9.7200	-13.214%	2	351	-67.078%
2026-07-02	11.2000	11.2000	11.2000	11.2000	-9.165%	1	352	-71.429%
2026-07-01	12.3300	12.3300	12.3300	12.3300	-9.338%	1	352	-74.047%
2026-06-30	12.5500	13.6000	12.5000	13.6000	+18.777%	29	351	-76.471%
2026-06-29	11.8900	11.8900	10.3000	11.4500	-26.129%	72	360	-72.052%
2026-06-26	16.0000	16.2000	15.5000	15.5000	-15.301%	17	356	-79.355%
2026-06-25	20.0000	20.0000	18.3000	18.3000	-21.795%	25	351	-82.514%
2026-06-24	23.4000	23.4000	23.4000	23.4000	+1.299%	1	358	-86.325%
2026-06-23	22.8000	23.3000	22.8000	23.1000	-16.906%	12	359	-86.147%
2026-06-18	27.8000	27.8000	27.8000	27.8000	+20.870%	1	346	-88.489%
2026-06-17	22.6500	25.7000	22.6500	23.0000	+3.931%	5	346	-86.087%
2026-06-16	23.8500	23.8500	22.1300	22.1300	-1.644%	4	346	-85.540%
2026-06-15	22.6800	23.9000	22.3000	22.5000	+26.263%	26	337	-85.778%
2026-06-12	17.2000	17.8200	17.2000	17.8200	+4.211%	11	337	-82.043%
2026-06-10	16.9000	17.1000	16.9000	17.1000	-17.788%	4	337	-81.287%
2026-06-09	20.5000	20.9000	20.4800	20.8000	+7.940%	33	333	-84.615%
2026-06-08	19.2700	19.2700	19.2700	19.2700	+10.620%	1	335	-83.394%
2026-06-05	17.4200	17.4500	17.4200	17.4200	-2.135%	5	335	-81.630%
2026-06-04	18.5000	18.6000	17.6000	17.8000	+2.064%	18	330	-82.022%
2026-06-03	16.4000	17.4400	16.1000	17.4400	-3.486%	19	318	-81.651%
2026-06-02	18.4500	18.4500	18.0200	18.0700	-10.367%	12	305	-82.291%
2026-06-01	21.5000	21.5000	20.1600	20.1600	-15.649%	18	296	-84.127%
2026-05-29	24.0000	24.0000	23.9000	23.9000	-6.641%	3	294	-86.611%
2026-05-28	25.6000	25.6000	25.6000	25.6000	0.000%	1	294	-87.500%
2026-05-27	29.0000	29.0000	25.6000	25.6000	+0.392%	5	294	-87.500%
2026-05-26	23.1500	25.5000	23.1500	25.5000	+37.097%	11	295	-87.451%
2026-05-19	19.8100	19.8100	18.6000	18.6000	-6.297%	8	291	-82.796%
2026-05-18	22.0500	22.0900	19.7000	19.8500	-15.890%	17	291	-83.879%
2026-05-15	24.1000	24.4000	23.5000	23.6000	-9.579%	6	291	-86.441%
2026-05-14	26.7000	26.8000	26.1000	26.1000	-1.509%	4	267	-87.739%
2026-05-13	25.2000	27.6000	25.2000	26.5000	+12.766%	3	267	-87.925%
2026-05-12	23.8000	23.8000	23.5000	23.5000	-3.689%	4	267	-86.383%
2026-05-11	24.5000	24.5000	24.4000	24.4000	-12.230%	3	267	-86.885%
2026-05-08	27.8000	27.8000	27.8000	27.8000	-20.571%	1	264	-88.489%
2026-05-07	34.6400	35.0000	34.6400	35.0000	+16.667%	4	264	-90.857%
2026-05-06	29.5000	30.0000	29.5000	30.0000	+33.630%	10	264	-89.333%
2026-05-05	23.5000	23.6000	22.3800	22.4500	-7.992%	14	270	-85.746%
2026-05-04	25.2000	25.2000	23.5000	24.4000	-5.426%	99	269	-86.885%
2026-05-01	26.6000	26.8000	25.8000	25.8000	+2.381%	39	241	-87.597%
2026-04-30	24.9300	26.3200	24.2000	25.2000	-1.754%	76	241	-87.302%
2026-04-29	26.2000	26.7000	25.0200	25.6500	-14.784%	11	231	-87.524%
2026-04-28	30.9000	30.9000	30.1000	30.1000	-3.526%	11	225	-89.369%
2026-04-27	30.0000	31.2000	30.0000	31.2000	-9.011%	9	215	-89.744%
2026-04-23	34.4000	34.4000	34.2000	34.2900	+4.862%	49	221	-90.668%
2026-04-22	33.2000	33.2000	32.4500	32.7000	-7.887%	20	175	-90.214%
2026-04-21	35.5000	35.5000	35.5000	35.5000	-3.005%	13	185	-90.986%
2026-04-20	36.6000	36.6000	36.5000	36.6000	-9.852%	26	185	-91.257%
2026-04-17	38.0000	40.6000	38.0000	40.6000	+43.972%	8	160	-92.118%
2026-04-16	28.7000	28.7000	28.2000	28.2000	-13.761%	8	155	-88.652%
2026-04-15	32.7000	32.7000	32.7000	32.7000	+5.484%	4	150	-90.214%
2026-04-14	31.0000	31.0000	31.0000	31.0000	+4.027%	10	154	-89.677%
2026-04-13	29.2000	29.8000	28.8000	29.8000	-12.610%	5	144	-89.262%
2026-04-10	34.5000	34.5000	34.1000	34.1000	+3.333%	27	145	-90.616%
2026-04-09	28.7000	33.0000	28.5000	33.0000	+10.000%	12	127	-90.303%
2026-04-08	34.2300	34.3000	30.0000	30.0000	+11.524%	5	117	-89.333%
2026-04-07	25.1000	26.9000	25.1000	26.9000	-8.814%	14	120	-88.104%
2026-04-06	30.5000	30.5000	29.5000	29.5000	-3.279%	3	111	-89.153%
2026-04-02	27.9000	30.8000	27.9000	30.5000	-9.226%	15	103	-89.508%
2026-04-01	32.4000	33.9000	32.4000	33.6000	+12.112%	15	103	-90.476%
2026-03-31	27.8500	30.1700	26.7000	29.9700	+7.612%	15	96	-89.323%
2026-03-30	26.1500	28.2000	26.1500	27.8500	+2.805%	26	84	-88.510%
2026-03-27	29.1500	29.1500	27.0300	27.0900	-7.700%	19	65	-88.188%
2026-03-26	30.6000	31.0000	29.3500	29.3500	-1.178%	12	52	-89.097%
2026-03-24	31.4500	31.4500	29.7000	29.7000	-11.738%	4	43	-89.226%
2026-03-23	33.1500	33.6500	33.1500	33.6500	+7.508%	6	43	-90.490%
2026-03-20	31.8000	31.8000	31.2500	31.3000	-1.417%	6	37	-89.776%
2026-03-19	32.0000	32.0000	31.6000	31.7500	-3.642%	15	31	-89.921%
2026-03-18	33.1000	33.1000	32.9500	32.9500	-2.659%	5	16	-90.288%
2026-03-12	34.3000	34.3000	33.8500	33.8500	0.000%	11	11	-90.547%