Dark

VLO20260918P240
VLO Sep 18 2026 240.00 Put (VLO260918P00240000)
option OPRA

EOD

Jul 29, 2026

1.87-18.696%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8700	1.8700	1.8700	1.8700	-18.696%	1	875	0.000%
2026-07-28	2.2000	2.3500	2.2000	2.3000	-11.538%	5	874	-18.696%
2026-07-24	2.6000	2.6000	2.6000	2.6000	+20.930%	1	875	-28.077%
2026-07-23	2.0500	2.1500	2.0500	2.1500	+7.500%	9	874	-13.023%
2026-07-22	1.7000	2.0000	1.6200	2.0000	+2.564%	12	873	-6.500%
2026-07-21	1.7700	2.0500	1.7700	1.9500	-2.500%	35	873	-4.103%
2026-07-20	2.0200	2.0200	2.0000	2.0000	-18.033%	23	873	-6.500%
2026-07-17	2.4000	2.4400	2.4000	2.4400	-13.781%	5	892	-23.361%
2026-07-16	2.8300	2.8300	2.8300	2.8300	-25.330%	21	887	-33.922%
2026-07-15	2.9500	3.7900	2.9500	3.7900	+26.333%	9	878	-50.660%
2026-07-14	2.9000	3.1000	2.9000	3.0000	-11.765%	46	869	-37.667%
2026-07-13	3.3000	3.8000	3.3000	3.4000	-34.615%	143	903	-45.000%
2026-07-10	4.6000	5.2000	4.0000	5.2000	+1.961%	32	859	-64.038%
2026-07-09	5.4000	5.4700	5.1000	5.1000	-12.069%	159	875	-63.333%
2026-07-08	6.0800	6.5000	5.3500	5.8000	-26.115%	586	725	-67.759%
2026-07-07	9.0500	9.0500	7.8500	7.8500	+0.641%	2	431	-76.178%
2026-07-02	7.4000	7.9500	7.4000	7.8000	-3.704%	18	440	-76.026%
2026-07-01	8.9000	8.9000	8.1000	8.1000	-20.197%	57	440	-76.914%
2026-06-30	8.4500	10.1500	8.4500	10.1500	+24.235%	32	476	-81.576%
2026-06-29	9.6200	9.6200	8.1700	8.1700	-25.727%	49	479	-77.111%
2026-06-26	11.7000	11.7000	11.0000	11.0000	-10.569%	42	492	-83.000%
2026-06-25	13.5000	13.7000	12.3000	12.3000	-29.714%	47	480	-84.797%
2026-06-24	17.5000	17.5000	17.5000	17.5000	+7.428%	1	451	-89.314%
2026-06-23	17.4000	17.7000	16.1000	16.2900	-7.443%	31	450	-88.521%
2026-06-22	19.4000	19.4000	17.6000	17.6000	-14.146%	4	438	-89.375%
2026-06-18	20.4000	20.5000	20.4000	20.5000	+11.413%	4	433	-90.878%
2026-06-17	17.4500	19.8000	17.4500	18.4000	+8.876%	4	433	-89.837%
2026-06-16	18.3500	18.3500	16.8800	16.9000	+7.712%	10	433	-88.935%
2026-06-15	18.2000	18.2000	15.6900	15.6900	+15.114%	3	425	-88.082%
2026-06-12	12.7000	13.6300	12.7000	13.6300	+0.963%	11	425	-86.280%
2026-06-11	13.0000	13.7000	13.0000	13.5000	-2.174%	16	425	-86.148%
2026-06-10	13.3000	13.8000	13.3000	13.8000	-6.757%	45	413	-86.449%
2026-06-09	14.8000	14.8000	14.8000	14.8000	+3.497%	1	397	-87.365%
2026-06-08	14.3000	14.3000	14.3000	14.3000	-1.920%	2	396	-86.923%
2026-06-05	14.5800	14.5800	14.5800	14.5800	+15.990%	1	396	-87.174%
2026-06-03	12.5700	12.5700	12.5700	12.5700	-21.438%	1	395	-85.123%
2026-06-01	16.0000	16.0000	16.0000	16.0000	-14.894%	1	396	-88.313%
2026-05-29	18.7900	18.8000	18.6000	18.8000	-6.468%	5	396	-90.053%
2026-05-28	20.4000	20.4000	20.1000	20.1000	-1.663%	8	392	-90.697%
2026-05-27	23.0000	23.0000	20.3000	20.4400	-0.293%	33	388	-90.851%
2026-05-26	19.5000	20.5000	19.4000	20.5000	-1.914%	9	362	-90.878%
2026-05-22	20.9000	20.9000	20.9000	20.9000	+3.465%	2	363	-91.053%
2026-05-21	20.3000	20.3000	19.8000	20.2000	+20.958%	13	361	-90.743%
2026-05-20	17.0000	17.0000	16.6000	16.7000	+14.384%	20	361	-88.802%
2026-05-19	14.6000	14.6000	14.5200	14.6000	-5.502%	5	354	-87.192%
2026-05-18	17.4500	17.4500	15.2900	15.4500	-16.396%	18	354	-87.896%
2026-05-15	19.4000	19.4000	18.4800	18.4800	-10.725%	18	354	-89.881%
2026-05-14	21.7000	21.7000	20.7000	20.7000	-0.481%	2	349	-90.966%
2026-05-13	20.8000	21.0300	20.8000	20.8000	+12.432%	15	347	-91.010%
2026-05-12	18.7000	18.7000	18.4000	18.5000	-4.737%	8	347	-89.892%
2026-05-11	19.4200	19.4200	19.4200	19.4200	-15.565%	2	347	-90.371%
2026-05-06	24.0000	24.0000	23.0000	23.0000	+29.944%	2	339	-91.870%
2026-05-05	18.1000	18.1000	17.6800	17.7000	-6.842%	12	338	-89.435%
2026-05-04	20.1000	20.1000	18.6000	19.0000	-8.654%	81	331	-90.158%
2026-05-01	21.2000	21.2000	20.8000	20.8000	+2.970%	28	330	-91.010%
2026-04-30	20.1300	20.2000	20.1300	20.2000	-2.978%	4	330	-90.743%
2026-04-29	20.8200	20.8200	20.8200	20.8200	-24.838%	3	326	-91.018%
2026-04-24	27.7000	27.7000	27.7000	27.7000	-2.120%	1	323	-93.249%
2026-04-23	28.2000	28.4000	28.1000	28.3000	+7.197%	29	322	-93.392%
2026-04-22	27.1000	27.1000	26.4000	26.4000	-13.158%	3	293	-92.917%
2026-04-20	30.7000	30.7000	30.3000	30.4000	-6.404%	65	290	-93.849%
2026-04-17	33.3000	33.3000	32.4800	32.4800	+42.456%	13	226	-94.243%
2026-04-16	22.8000	23.0000	22.8000	22.8000	-11.628%	10	229	-91.798%
2026-04-15	26.1000	26.1000	25.5000	25.8000	+6.612%	3	226	-92.752%
2026-04-13	24.2000	24.2000	24.2000	24.2000	-9.701%	1	223	-92.273%
2026-04-10	27.5000	27.5000	26.8000	26.8000	+1.901%	3	222	-93.022%
2026-04-09	22.9000	26.5000	22.9000	26.3000	+6.911%	21	219	-92.890%
2026-04-08	25.6000	26.1000	24.6000	24.6000	+17.986%	8	205	-92.398%
2026-04-07	21.0000	21.0000	20.8500	20.8500	-12.762%	4	198	-91.031%
2026-04-06	25.7000	25.8000	23.9000	23.9000	-4.400%	29	197	-92.176%
2026-04-02	22.9000	25.0000	22.9000	25.0000	-9.747%	4	169	-92.520%
2026-04-01	25.6700	28.1000	25.6700	27.7000	+11.694%	8	169	-93.249%
2026-03-31	23.0000	24.8000	22.6500	24.8000	+10.714%	11	164	-92.460%
2026-03-30	21.8500	22.4000	21.8500	22.4000	+0.584%	5	154	-91.652%
2026-03-27	24.0000	24.1500	22.2400	22.2700	-11.275%	35	152	-91.603%
2026-03-26	27.0500	27.0500	25.1000	25.1000	-10.676%	15	152	-92.550%
2026-03-23	27.6000	28.1000	27.6000	28.1000	+8.077%	4	137	-93.345%
2026-03-20	27.3000	27.5500	26.0000	26.0000	-4.059%	20	136	-92.808%
2026-03-19	26.0000	27.1000	24.7500	27.1000	-2.166%	51	116	-93.100%
2026-03-18	26.0000	27.7000	26.0000	27.7000	-3.451%	45	98	-93.249%
2026-03-17	28.3700	28.7200	28.3700	28.6900	-5.157%	23	70	-93.482%
2026-03-16	30.1000	30.7000	30.0500	30.2500	+0.166%	26	50	-93.818%
2026-03-13	31.3000	31.3000	29.9000	30.2000	+6.338%	16	30	-93.808%
2026-03-12	29.7500	31.0000	28.4000	28.4000	-2.069%	37	31	-93.415%
2026-03-05	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-93.552%